일자	종가	등락	등락률(%)	거래량
11/05	56,400	300	-0.53%	11,036
11/04	56,700	2400	4.42%	25,226
11/01	54,300	1400	-2.51%	8,200
10/31	55,700	1100	2.01%	13,222
10/30	54,600	1100	-1.97%	8,430
10/29	55,700	0	0.00%	15,981
10/28	55,700	2200	4.11%	19,646
10/25	53,500	100	-0.19%	15,860
10/24	53,600	1200	-2.19%	14,347
10/23	54,800	1800	3.40%	18,631