일자	종가	등락	등락률(%)	거래량
11/05	11,555	50	-0.43%	20,957
11/04	11,605	195	1.71%	18,517
11/01	11,410	50	-0.44%	4,904
10/31	11,460	220	-1.88%	18,408
10/30	11,680	80	-0.68%	60,125
10/29	11,760	15	0.13%	1,375
10/28	11,745	135	1.16%	2,844
10/25	11,610	5	0.04%	1,447
10/24	11,605	150	-1.28%	1,687
10/23	11,755	170	1.47%	1,420