일자	종가	등락	등락률(%)	거래량
10/28	1,578	11	0.70%	76,620
10/25	1,567	16	-1.01%	75,662
10/24	1,583	17	-1.06%	52,168
10/23	1,600	5	0.31%	65,196
10/22	1,595	42	-2.57%	161,132
10/21	1,637	9	-0.55%	81,236
10/18	1,646	31	-1.85%	106,915
10/17	1,677	6	-0.36%	32,213
10/16	1,683	15	0.90%	166,244
10/15	1,668	1	-0.06%	50,640