일자	종가	등락	등락률(%)	거래량
11/04	39,650	150	0.38%	2,266
11/01	39,500	500	-1.25%	5,311
10/31	40,000	50	0.13%	5,646
10/30	39,950	150	0.38%	8,169
10/29	39,800	600	-1.49%	10,384
10/28	40,400	850	2.15%	8,857
10/25	39,550	200	-0.50%	7,682
10/24	39,750	300	-0.75%	5,819
10/23	40,050	350	0.88%	7,422
10/22	39,700	800	-1.98%	10,704