일자	종가	등락	등락률(%)	거래량
10/24	3,740	40	1.08%	361,271
10/23	3,700	25	0.68%	296,224
10/22	3,675	140	-3.67%	184,826
10/21	3,815	20	-0.52%	188,532
10/18	3,835	75	-1.92%	221,493
10/17	3,910	10	-0.26%	323,139
10/16	3,920	95	2.48%	1,414,796
10/15	3,825	225	6.25%	898,018
10/14	3,600	25	-0.69%	1,168,927
10/11	3,625	145	4.17%	129,723