일자	종가	등락	등락률(%)	거래량
10/28	9,650	160	-1.63%	105,608
10/25	9,810	640	6.98%	321,675
10/24	9,170	230	-2.45%	112,743
10/23	9,400	180	1.95%	199,583
10/22	9,220	370	-3.86%	281,716
10/21	9,590	460	-4.58%	177,270
10/18	10,050	290	2.97%	260,619
10/17	9,760	370	-3.65%	152,113
10/16	10,130	130	1.30%	257,495
10/15	10,000	390	4.06%	384,168