일자	종가	등락	등락률(%)	거래량
10/28	6,120	20	0.33%	30,549
10/25	6,100	20	-0.33%	62,631
10/24	6,120	210	-3.32%	136,737
10/23	6,330	180	2.93%	104,255
10/22	6,150	200	-3.15%	53,525
10/21	6,350	30	0.47%	43,825
10/18	6,320	30	0.48%	111,280
10/17	6,290	220	-3.38%	145,944
10/16	6,510	280	-4.12%	128,430
10/15	6,790	360	5.60%	237,474