일자	종가	등락	등락률(%)	거래량
10/24	1,045	72	-6.45%	831,456
10/23	1,117	44	-3.79%	1,624,987
10/22	1,161	0	0.00%	1,856,917
10/21	1,161	51	-4.21%	12,042,880
10/18	1,212	279	29.90%	17,675,766
10/17	933	12	1.30%	19,849
10/16	921	15	-1.60%	39,754
10/15	936	8	0.86%	22,414
10/14	928	2	-0.22%	31,104
10/11	930	6	-0.64%	73,883