일자	종가	등락	등락률(%)	거래량
11/05	29,350	50	-0.17%	22,584
11/04	29,400	550	1.91%	73,390
11/01	28,850	850	-2.86%	89,242
10/31	29,700	400	-1.33%	36,699
10/30	30,100	100	-0.33%	34,248
10/29	30,200	150	0.50%	47,338
10/28	30,050	150	0.50%	48,075
10/25	29,900	1000	-3.24%	79,830
10/24	30,900	0	0.00%	78,306
10/23	30,900	600	-1.90%	164,417