일자	종가	등락	등락률(%)	거래량
11/05	39,200	4700	13.62%	2,094,770
11/04	34,500	750	-2.13%	283,621
11/01	35,250	2250	6.82%	287,623
10/31	33,000	1450	4.60%	260,779
10/30	31,550	50	0.16%	422,862
10/29	31,500	1700	5.70%	2,708,489
10/28	29,800	6000	25.21%	2,457,140
10/25	23,800	700	3.03%	70,632
10/24	23,100	1500	-6.10%	72,084
10/23	24,600	400	1.65%	62,021