일자	종가	등락	등락률(%)	거래량
10/24	15,880	420	-2.58%	95,307
10/23	16,300	400	-2.40%	141,595
10/22	16,700	1490	-8.19%	199,123
10/21	18,190	530	3.00%	347,806
10/18	17,660	50	0.28%	789,518
10/17	17,610	170	-0.96%	1,568,230
10/16	17,780	170	-0.95%	170,721
10/15	17,950	480	-2.60%	201,221
10/14	18,430	570	-3.00%	268,954
10/11	19,000	1100	-5.47%	469,356