일자	종가	등락	등락률(%)	거래량
11/05	11,085	160	-1.42%	105,559
11/04	11,245	150	1.35%	103,831
11/01	11,095	295	-2.59%	308,038
10/31	11,390	420	-3.56%	177,232
10/30	11,810	255	2.21%	194,724
10/29	11,555	95	-0.82%	114,141
10/28	11,650	255	2.24%	216,428
10/25	11,395	50	0.44%	128,982
10/24	11,345	180	-1.56%	155,436
10/23	11,525	85	0.74%	113,597