일자	종가	등락	등락률(%)	거래량
11/05	6,270	145	2.37%	5,651
11/04	6,125	20	0.33%	5,973
11/01	6,105	45	-0.73%	6,957
10/31	6,150	75	-1.20%	8,685
10/30	6,225	75	-1.19%	6,523
10/29	6,300	50	0.80%	20,120
10/28	6,250	95	1.54%	4,570
10/25	6,155	150	2.50%	1,759
10/24	6,005	120	-1.96%	19,318
10/23	6,125	35	0.57%	2,144