일자	종가	등락	등락률(%)	거래량
10/28	6,690	70	1.06%	12,097
10/25	6,620	80	-1.19%	15,353
10/24	6,700	230	-3.32%	34,050
10/23	6,930	40	-0.57%	12,814
10/22	6,970	120	-1.69%	23,415
10/21	7,090	40	0.57%	8,408
10/18	7,050	100	-1.40%	10,973
10/17	7,150	110	-1.52%	15,081
10/16	7,260	210	-2.81%	23,272
10/15	7,470	10	-0.13%	13,909