일자	종가	등락	등락률(%)	거래량
11/05	3,375	30	-0.88%	42,046
11/04	3,405	35	1.04%	15,705
11/01	3,370	140	-3.99%	19,740
10/31	3,510	5	0.14%	13,338
10/30	3,505	85	-2.37%	19,412
10/29	3,590	35	0.98%	13,503
10/28	3,555	50	1.43%	9,185
10/25	3,505	25	0.72%	17,495
10/24	3,480	40	-1.14%	10,370
10/23	3,520	20	0.57%	17,915