일자	종가	등락	등락률(%)	거래량
10/24	6,400	190	-2.88%	66,166
10/23	6,590	160	2.49%	62,298
10/22	6,430	280	-4.17%	84,281
10/21	6,710	80	1.21%	721,297
10/18	6,630	300	-4.33%	71,304
10/17	6,930	70	1.02%	30,374
10/16	6,860	170	-2.42%	32,402
10/15	7,030	10	0.14%	50,229
10/14	7,020	120	1.74%	26,347
10/11	6,900	90	1.32%	183,514