일자	종가	등락	등락률(%)	거래량
10/24	1,305	6	-0.46%	162,091
10/23	1,311	11	-0.83%	285,839
10/22	1,322	45	-3.29%	600,146
10/21	1,367	9	-0.65%	245,951
10/18	1,376	19	-1.36%	328,993
10/17	1,395	20	-1.41%	552,257
10/16	1,415	10	0.71%	368,985
10/15	1,405	8	0.57%	336,588
10/14	1,397	17	-1.20%	449,650
10/11	1,414	2	-0.14%	649,113