일자	종가	등락	등락률(%)	거래량
10/28	11,840	160	1.37%	41,020
10/25	11,680	140	-1.18%	58,215
10/24	11,820	370	-3.04%	55,173
10/23	12,190	310	2.61%	63,507
10/22	11,880	240	-1.98%	54,130
10/21	12,120	70	0.58%	51,989
10/18	12,050	350	-2.82%	70,355
10/17	12,400	870	-6.56%	170,670
10/16	13,270	120	0.91%	221,378
10/15	13,150	250	-1.87%	120,715