일자	종가	등락	등락률(%)	거래량
10/24	2,025	10	0.50%	1,632
10/23	2,015	5	-0.25%	2,690
10/22	2,020	0	0.00%	716
10/21	2,020	5	-0.25%	1,041
10/18	2,025	0	0.00%	1,149
10/17	2,025	0	0.00%	254
10/16	2,025	20	-0.98%	11,406
10/15	2,045	5	0.25%	7,190
10/14	2,040	0	0.00%	1,872
10/11	2,040	5	-0.24%	4,101