일자	종가	등락	등락률(%)	거래량
10/24	2,085	20	0.97%	28,505
10/23	2,065	5	-0.24%	2,272
10/22	2,070	10	0.49%	981
10/21	2,060	15	-0.72%	4,494
10/18	2,075	5	0.24%	1,357
10/17	2,070	0	0.00%	8,835
10/16	2,070	10	0.49%	51,260
10/15	2,060	10	-0.48%	15,738
10/14	2,070	5	0.24%	6,617
10/11	2,065	10	-0.48%	11,524