일자	종가	등락	등락률(%)	거래량
11/05	39,850	100	-0.25%	3,245
11/04	39,950	200	0.50%	8,147
11/01	39,750	100	-0.25%	3,674
10/31	39,850	100	-0.25%	5,378
10/30	39,950	100	-0.25%	3,392
10/29	40,050	0	0.00%	3,534
10/28	40,050	450	1.14%	9,685
10/25	39,600	450	-1.12%	10,395
10/24	40,050	50	-0.12%	3,095
10/23	40,100	100	-0.25%	3,631