일자	종가	등락	등락률(%)	거래량
11/04	9,715	30	-0.31%	10,939
11/01	9,745	30	0.31%	22,125
10/31	9,715	5	0.05%	6,169
10/30	9,710	35	-0.36%	10,455
10/29	9,745	15	0.15%	99,597
10/28	9,730	110	-1.12%	38,460
10/25	9,840	80	0.82%	22,454
10/24	9,760	20	-0.20%	23,151
10/23	9,780	70	-0.71%	48,110
10/22	9,850	50	-0.51%	53,316