일자	종가	등락	등락률(%)	거래량
10/24	26,255	210	-0.79%	0
10/23	26,465	35	-0.13%	0
10/22	26,500	240	-0.90%	0
10/21	26,740	35	0.13%	0
10/18	26,705	135	0.51%	0
10/17	26,570	155	0.59%	0
10/16	26,415	240	-0.90%	0
10/15	26,655	160	0.60%	0
10/14	26,495	240	0.91%	1
10/11	26,255	10	-0.04%	1