일자	종가	등락	등락률(%)	거래량
10/07	12,990	100	-0.76%	666,879
10/04	13,090	945	-6.73%	644,933
10/02	14,035	735	-4.98%	1,482,087
09/30	14,770	630	-4.09%	156,560
09/27	15,400	90	-0.58%	28,496
09/26	15,490	1355	9.59%	76,027
09/25	14,135	60	-0.42%	11,908
09/24	14,195	100	0.71%	20,196
09/23	14,095	95	-0.67%	17,851
09/20	14,190	320	-2.21%	25,333