일자	종가	등락	등락률(%)	거래량
11/01	9,860	295	-2.90%	7,013
10/31	10,155	50	-0.49%	0
10/30	10,205	115	1.14%	107
10/29	10,090	160	1.61%	4
10/28	9,930	140	1.43%	6,013
10/25	9,790	100	-1.01%	6,002
10/24	9,890	70	0.71%	6,002
10/23	9,820	275	-2.72%	6,003
10/22	10,095	30	-0.30%	2
10/21	10,125	0	0.00%	0