일자	종가	등락	등락률(%)	거래량
11/05	32,365	2500	-7.17%	385
11/04	34,865	1330	3.97%	478
11/01	33,535	1280	3.97%	438
10/31	32,255	840	2.67%	11,778
10/30	31,415	580	-1.81%	15,439
10/29	31,995	1730	5.72%	10,754
10/28	30,265	55	0.18%	5,443
10/25	30,210	670	-2.17%	5,541
10/24	30,880	895	-2.82%	18,150
10/23	31,775	490	-1.52%	5,049