일자	종가	등락	등락률(%)	거래량
10/24	10,230	80	-0.78%	12
10/23	10,310	145	1.43%	803
10/22	10,165	155	-1.50%	522
10/21	10,320	75	0.73%	802
10/18	10,245	75	-0.73%	15
10/17	10,320	15	0.15%	1,529
10/16	10,305	100	-0.96%	1,504
10/15	10,405	50	0.48%	7,665
10/14	10,355	105	1.02%	4
10/11	10,250	30	-0.29%	7,763