일자	종가	등락	등락률(%)	거래량
10/10	24,600	150	0.61%	1,034
10/08	24,450	0	0.00%	670
10/07	24,450	650	2.73%	3,516
10/04	23,800	450	-1.86%	1,511
10/02	24,250	100	-0.41%	2,005
09/30	24,350	200	-0.81%	678
09/27	24,550	650	2.72%	1,867
09/26	23,900	250	1.06%	4,826
09/25	23,650	300	-1.25%	1,555
09/24	23,950	800	3.46%	3,788