일자	종가	등락	등락률(%)	거래량
10/10	8,050	50	-0.62%	16,186
10/08	8,100	80	-0.98%	18,095
10/07	8,180	0	0.00%	11,213
10/04	8,180	180	2.25%	23,244
10/02	8,000	150	-1.84%	49,851
09/30	8,150	10	0.12%	13,124
09/27	8,140	170	-2.05%	12,414
09/26	8,310	10	0.12%	24,481
09/25	8,300	410	5.20%	44,879
09/24	7,890	50	0.64%	10,503