일자	종가	등락	등락률(%)	거래량
10/14	19,300	80	0.42%	16,544
10/11	19,220	90	-0.47%	20,839
10/10	19,310	110	0.57%	26,892
10/08	19,200	140	-0.72%	14,835
10/07	19,340	240	1.26%	14,807
10/04	19,100	10	-0.05%	20,939
10/02	19,110	210	-1.09%	14,327
09/30	19,320	130	-0.67%	11,167
09/27	19,450	90	-0.46%	9,185
09/26	19,540	10	0.05%	19,620