일자	종가	등락	등락률(%)	거래량
10/22	79,500	2400	-2.93%	83,313
10/21	81,900	2400	-2.85%	121,422
10/18	84,300	5900	7.53%	529,321
10/17	78,400	3400	4.53%	74,630
10/16	75,000	1700	-2.22%	45,939
10/15	76,700	200	-0.26%	77,318
10/14	76,900	100	0.13%	57,656
10/11	76,800	6200	-7.47%	153,088
10/10	83,000	1400	1.72%	107,752
10/08	81,600	300	0.37%	102,501