일자	종가	등락	등락률(%)	거래량
10/14	95,400	400	0.42%	1,507
10/11	95,000	2700	-2.76%	2,414
10/10	97,700	1600	-1.61%	3,836
10/08	99,300	900	-0.90%	2,781
10/07	100,200	1000	1.01%	4,220
10/04	99,200	6600	7.13%	9,144
10/02	92,600	100	0.11%	1,625
09/30	92,500	1000	1.09%	1,093
09/27	91,500	100	-0.11%	298
09/26	91,600	200	0.22%	2,117