일자	종가	등락	등락률(%)	거래량
10/14	4,895	165	-3.26%	541,403
10/11	5,060	30	-0.59%	294,935
10/10	5,090	170	-3.23%	273,351
10/08	5,260	150	-2.77%	209,489
10/07	5,410	370	7.34%	683,765
10/04	5,040	110	-2.14%	417,184
10/02	5,150	340	-6.19%	560,903
09/30	5,490	40	0.73%	583,162
09/27	5,450	70	1.30%	625,246
09/26	5,380	170	3.26%	542,806