일자	종가	등락	등락률(%)	거래량
10/10	2,705	5	0.19%	3,456
10/08	2,700	10	0.37%	1,478
10/07	2,690	20	0.75%	3,234
10/04	2,670	10	0.38%	2,294
10/02	2,660	40	1.53%	9,802
09/30	2,620	15	0.58%	4,920
09/27	2,605	0	0.00%	2,892
09/26	2,605	5	-0.19%	2,348
09/25	2,610	10	0.38%	2,804
09/24	2,600	45	1.76%	3,173