일자	종가	등락	등락률(%)	거래량
10/14	90,000	100	0.11%	4,000
10/11	89,900	100	0.11%	2,352
10/10	89,800	200	-0.22%	3,806
10/08	90,000	100	0.11%	2,739
10/07	89,900	400	0.45%	3,988
10/04	89,500	100	0.11%	3,646
10/02	89,400	900	-1.00%	7,471
09/30	90,300	100	0.11%	5,443
09/27	90,200	0	0.00%	6,009
09/26	90,200	900	1.01%	6,060