일자	종가	등락	등락률(%)	거래량
10/22	40,050	650	-1.60%	703
10/21	40,700	0	0.00%	286
10/18	40,700	100	-0.25%	231
10/17	40,800	400	0.99%	1,165
10/16	40,400	0	0.00%	1,365
10/15	40,400	250	-0.62%	498
10/14	40,650	400	-0.97%	3,608
10/11	41,050	350	-0.85%	617
10/10	41,400	900	-2.13%	1,780
10/08	42,300	0	0.00%	364