일자	종가	등락	등락률(%)	거래량
10/22	488	8	-1.61%	44,574
10/21	496	1	-0.20%	56,436
10/18	497	5	-1.00%	61,750
10/17	502	0	0.00%	34,823
10/16	502	1	0.20%	44,361
10/15	501	1	0.20%	31,378
10/14	500	1	-0.20%	50,826
10/11	501	2	-0.40%	20,719
10/10	503	8	1.62%	56,577
10/08	495	13	-2.56%	125,015