일자	종가	등락	등락률(%)	거래량
10/10	4,480	25	0.56%	26,847
10/08	4,455	95	-2.09%	38,038
10/07	4,550	30	0.66%	38,768
10/04	4,520	25	0.56%	56,812
10/02	4,495	70	-1.53%	46,815
09/30	4,565	20	0.44%	8,193
09/27	4,545	20	-0.44%	40,534
09/26	4,565	40	0.88%	10,222
09/25	4,525	0	0.00%	11,816
09/24	4,525	5	0.11%	23,495