일자	종가	등락	등락률(%)	거래량
10/10	3,120	25	-0.79%	412
10/08	3,145	40	1.29%	412
10/07	3,105	10	0.32%	511
10/04	3,095	65	-2.06%	88
10/02	3,160	15	0.48%	8,907
09/30	3,145	50	1.62%	12,894
09/27	3,095	5	0.16%	697
09/26	3,090	30	0.98%	850
09/25	3,060	0	0.00%	1,785
09/24	3,060	0	0.00%	1,461