일자	종가	등락	등락률(%)	거래량
10/15	8,480	60	-0.70%	52,777
10/14	8,540	80	-0.93%	57,070
10/11	8,620	150	-1.71%	54,829
10/10	8,770	20	-0.23%	48,806
10/08	8,790	110	-1.24%	38,740
10/07	8,900	260	3.01%	63,237
10/04	8,640	20	-0.23%	43,421
10/02	8,660	170	-1.93%	42,587
09/30	8,830	230	-2.54%	145,453
09/27	9,060	10	0.11%	71,326