일자	종가	등락	등락률(%)	거래량
10/22	32,900	1000	-2.95%	17,627
10/21	33,900	700	-2.02%	10,656
10/18	34,600	350	-1.00%	12,977
10/17	34,950	550	1.60%	33,892
10/16	34,400	1350	4.08%	122,196
10/15	33,050	100	0.30%	13,267
10/14	32,950	450	1.38%	24,359
10/11	32,500	0	0.00%	17,711
10/10	32,500	350	1.09%	23,786
10/08	32,150	100	0.31%	20,342