일자	종가	등락	등락률(%)	거래량
10/15	1,442	4	0.28%	2,020,960
10/14	1,438	27	1.91%	1,617,217
10/11	1,411	6	0.43%	5,072,326
10/10	1,405	1	0.07%	1,382,141
10/08	1,404	5	-0.35%	6,622,653
10/07	1,409	35	2.55%	2,536,733
10/04	1,374	44	3.31%	3,179,013
10/02	1,330	18	1.37%	1,148,265
09/30	1,312	43	-3.17%	1,113,019
09/27	1,355	0	0.00%	1,257,396