일자	종가	등락	등락률(%)	거래량
10/10	46,750	550	-1.16%	66,675
10/08	47,300	1650	-3.37%	87,916
10/07	48,950	950	1.98%	102,315
10/04	48,000	800	1.69%	70,114
10/02	47,200	2000	-4.07%	134,728
09/30	49,200	3100	-5.93%	151,939
09/27	52,300	2600	-4.74%	313,858
09/26	54,900	9100	19.87%	610,837
09/25	45,800	600	-1.29%	91,993
09/24	46,400	400	0.87%	67,421