일자	종가	등락	등락률(%)	거래량
10/10	42,450	850	-1.96%	6,728
10/08	43,300	700	1.64%	19,800
10/07	42,600	0	0.00%	5,354
10/04	42,600	750	1.79%	8,000
10/02	41,850	150	-0.36%	4,724
09/30	42,000	250	-0.59%	5,503
09/27	42,250	450	-1.05%	8,575
09/26	42,700	300	0.71%	3,615
09/25	42,400	250	0.59%	8,407
09/24	42,150	100	0.24%	5,549