일자	종가	등락	등락률(%)	거래량
10/10	2,335	35	1.52%	676,263
10/08	2,300	65	-2.75%	3,461,064
10/07	2,365	35	-1.46%	628,296
10/04	2,400	65	2.78%	1,221,145
10/02	2,335	25	-1.06%	974,996
09/30	2,360	150	-5.98%	2,409,022
09/27	2,510	185	-6.86%	3,242,427
09/26	2,695	10	0.37%	6,662,704
09/25	2,685	205	8.27%	17,708,370
09/24	2,480	60	-2.36%	11,142,236