일자	종가	등락	등락률(%)	거래량
10/14	3,315	50	1.53%	99,104
10/11	3,265	50	-1.51%	84,596
10/10	3,315	60	-1.78%	105,287
10/08	3,375	5	-0.15%	85,421
10/07	3,380	65	1.96%	159,567
10/04	3,315	15	0.45%	130,058
10/02	3,300	50	-1.49%	59,562
09/30	3,350	60	-1.76%	60,328
09/27	3,410	20	-0.58%	78,088
09/26	3,430	80	2.39%	95,284