일자	종가	등락	등락률(%)	거래량
10/22	4,430	70	-1.56%	36,318
10/21	4,500	35	0.78%	28,235
10/18	4,465	15	-0.33%	38,653
10/17	4,480	10	0.22%	31,354
10/16	4,470	35	-0.78%	31,150
10/15	4,505	30	0.67%	32,015
10/14	4,475	20	-0.44%	82,362
10/11	4,495	10	-0.22%	40,841
10/10	4,505	55	1.24%	96,321
10/08	4,450	5	0.11%	54,992