일자	종가	등락	등락률(%)	거래량
10/15	20,600	50	0.24%	1,156,639
10/14	20,550	700	3.53%	1,257,534
10/11	19,850	0	0.00%	934,292
10/10	19,850	100	-0.50%	1,327,891
10/08	19,950	30	-0.15%	857,140
10/07	19,980	220	-1.09%	1,636,000
10/04	20,200	150	0.75%	775,605
10/02	20,050	500	-2.43%	1,226,058
09/30	20,550	250	-1.20%	1,095,247
09/27	20,800	450	2.21%	2,474,359