일자	종가	등락	등락률(%)	거래량
10/10	8,010	10	0.12%	9,371
10/08	8,000	50	0.63%	6,777
10/07	7,950	10	0.13%	9,388
10/04	7,940	40	-0.50%	6,303
10/02	7,980	40	-0.50%	13,473
09/30	8,020	0	0.00%	6,231
09/27	8,020	30	-0.37%	5,485
09/26	8,050	80	1.00%	15,205
09/25	7,970	30	0.38%	12,456
09/24	7,940	60	0.76%	7,094