일자	종가	등락	등락률(%)	거래량
10/10	2,130	40	1.91%	103,167
10/08	2,090	0	0.00%	65,980
10/07	2,090	20	0.97%	51,677
10/04	2,070	0	0.00%	142,533
10/02	2,070	55	-2.59%	121,948
09/30	2,125	90	-4.06%	159,139
09/27	2,215	75	-3.28%	172,553
09/26	2,290	40	1.78%	189,451
09/25	2,250	30	-1.32%	326,009
09/24	2,280	75	-3.18%	382,741